Dollar General - Preço Das Ações

Preço das Ações
142.67
Mudança Diária
4.79 3.48%
Mensal
-0.01%
Anual
-32.66%
Q2 Previsão
139.79
Preço Chg Dia Ano Data
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
BJs Wholesale Club Holdings 80.23 -0.47 -0.58% 15.27% 2024-05-21
Burlington Stores 189.98 -0.73 -0.38% 13.58% 2024-05-21
Casey's General Stores 336.17 1.70 0.51% 46.47% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
CVS Health 57.34 0.01 0.02% -17.40% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dick's Sporting Goods 188.50 -5.23 -2.70% 49.13% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Foot Locker 22.84 0.13 0.55% -17.35% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Nordstrom 21.18 0.08 0.36% 32.51% 2024-05-21
Kroger 53.67 -0.20 -0.36% 7.37% 2024-05-21
Kohl's 25.98 -0.18 -0.68% 33.18% 2024-05-21
Lowe's Companies 224.61 -4.25 -1.86% 10.56% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Nike 92.82 1.04 1.13% -15.76% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Restoration Hardware 273.84 -6.09 -2.18% 6.68% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
Sysco 75.32 0.23 0.30% 4.90% 2024-05-21
Target 155.93 -0.65 -0.42% 2.65% 2024-05-21
TJX Companies 97.14 -0.29 -0.30% 23.86% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Under Armour 6.83 0.13 1.87% -7.65% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21
Walgreens Boots Alliance 16.68 -1.15 -6.42% -46.52% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21
Williams Sonoma 315.04 -1.54 -0.49% 180.88% 2024-05-21

Preço Dia Ano Data
US500 5326 13.28 0.25% 27.03% 2024-05-21